シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 555.5 | +0.51% | 2.8 | 559.8 | 553.1 | 中立 |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 539.6 | +0.41% | 2.2 | 542.6 | 537.1 | 買い |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 529.1 | +0.28% | 1.5 | 532.4 | 526.9 | 買い |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 527.6 | +0.34% | 1.8 | 529.8 | 524.7 | 買い |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 522.3 | +0.15% | 0.8 | 525.7 | 519.9 | 中立 |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 517.4 | +0.10% | 0.5 | 519.4 | 514.4 | 売り |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 508.3 | −0.41% | −2.1 | 512.6 | 507.5 | 売り |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 506.3 | +0.38% | 1.9 | 506.3 | 506.1 | 売り |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 496.6 | −0.58% | −2.9 | 496.6 | 496.6 | 売り |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.4 | +0.39% | 1.9 | 494.4 | 494.4 | 売り |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.0 | +0.39% | 1.9 | 489.0 | 489.0 | 売り |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.2 | +0.39% | 1.9 | 485.2 | 485.2 | 売り |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | 売り |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.6 | +0.39% | 1.9 | 485.6 | 485.6 | 売り |