取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 440.1 | −2.37% | −10.7 | 451.2 | 438.1 | 売り |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 438.7 | −1.37% | −6.1 | 445.2 | 436.7 | 売り |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 437.3 | −1.09% | −4.8 | 442.9 | 435.3 | 売り |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 435.4 | −0.93% | −4.1 | 440.4 | 433.7 | 売り |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 435.2 | −0.78% | −3.4 | 439.8 | 433.6 | 売り |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 438.1 | −0.73% | −3.2 | 441.5 | 436.5 | 売り |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 443.4 | −0.72% | −3.2 | 446.4 | 443.4 | 売り |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 447.3 | −0.71% | −3.2 | 450.2 | 447.3 | 売り |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 449.7 | −0.71% | −3.2 | 452.5 | 449.7 | 売り |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 450.6 | −0.73% | −3.3 | 450.6 | 450.6 | 売り |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 453.0 | −0.72% | −3.3 | 453.0 | 453.0 | 売り |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 458.0 | −0.72% | −3.3 | 458.0 | 458.0 | 強い売り |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 462.0 | −0.71% | −3.3 | 462.0 | 462.0 | 売り |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 464.7 | −0.71% | −3.3 | 464.7 | 464.7 | 売り |