個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 427.3 | +0.23% | +1.0 | 428.6 | 425.9 | 買い |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 425.0 | +0.33% | +1.4 | 425.8 | 423.8 | 買い |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 421.9 | +0.31% | +1.3 | 422.6 | 421.1 | 買い |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 421.2 | +0.26% | +1.1 | 421.8 | 420.6 | 買い |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 423.6 | +0.26% | +1.1 | 423.9 | 423.0 | 買い |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 427.0 | +0.26% | +1.1 | 427.5 | 427.0 | 買い |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 428.4 | +0.19% | +0.8 | 428.9 | 428.4 | 買い |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 430.4 | +0.07% | +0.3 | 431.0 | 430.4 | 買い |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432.6 | +0.44% | +1.9 | 432.6 | 432.6 | 中立 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 437.3 | +0.28% | +1.2 | 437.3 | 437.3 | 中立 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443.5 | +0.27% | +1.2 | 443.5 | 443.5 | 買い |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.6 | +0.11% | +0.5 | 448.6 | 448.6 | 買い |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 451.3 | +0.11% | +0.5 | 451.3 | 451.3 | 買い |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.7 | +0.11% | +0.5 | 453.7 | 453.7 | 強い買い |