シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 552.8 | +1.13% | 6.2 | 553.1 | 543.6 | 売り |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 538.0 | +0.96% | 5.1 | 538.5 | 530.1 | 買い |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 527.0 | +0.63% | 3.3 | 527.6 | 521.2 | 中立 |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 525.6 | +0.48% | 2.5 | 525.7 | 521.7 | 売り |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 521.0 | +0.19% | 1.0 | 521.0 | 520.1 | 売り |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 516.7 | +0.06% | 0.3 | 516.7 | 516.7 | 売り |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 510.1 | −0.37% | −1.9 | 512.0 | 508.2 | 売り |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 504.4 | −0.45% | −2.3 | 506.9 | 501.0 | 強い売り |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 499.5 | −0.34% | −1.7 | 499.9 | 495.9 | 強い売り |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 494.4 | −0.06% | −0.3 | 494.4 | 491.5 | 売り |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.0 | −0.06% | −0.3 | 489.0 | 489.0 | 売り |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.2 | −0.06% | −0.3 | 485.2 | 485.2 | 売り |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.6 | −0.06% | −0.3 | 485.6 | 485.6 | 売り |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.6 | −0.06% | −0.3 | 485.6 | 485.6 | 売り |