WTI Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.57 | +3.58% | 2.65 | 77.84 | 74.04 | 強い買い |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.75 | +3.43% | 2.51 | 76.87 | 73.33 | 強い買い |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.00 | +3.16% | 2.30 | 76.03 | 72.80 | 強い買い |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.33 | +2.86% | 2.07 | 75.27 | 72.43 | 強い買い |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.71 | +2.57% | 1.85 | 74.56 | 72.21 | 強い買い |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 73.11 | +2.32% | 1.66 | 73.80 | 72.34 | 強い買い |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.52 | +2.10% | 1.49 | 72.76 | 71.81 | 買い |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.95 | +1.90% | 1.34 | 72.02 | 71.28 | 強い買い |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.39 | +1.71% | 1.20 | 71.44 | 70.78 | 強い買い |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.88 | +1.56% | 1.09 | 70.92 | 70.88 | 強い買い |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.41 | +1.43% | 0.99 | 70.93 | 69.91 | 強い買い |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.96 | +1.32% | 0.91 | 69.96 | 69.70 | 強い買い |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 69.55 | +1.22% | 0.84 | 69.55 | 69.55 | 強い買い |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.19 | +1.14% | 0.78 | 69.19 | 69.19 | 強い買い |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.87 | +1.07% | 0.73 | 68.87 | 68.87 | 強い買い |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.59 | +1.00% | 0.68 | 68.59 | 68.59 | 強い買い |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68.34 | +0.98% | 0.66 | 68.34 | 68.22 | 強い買い |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.04 | +0.92% | 0.62 | 68.04 | 68.04 | 強い買い |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.76 | +0.88% | 0.59 | 67.76 | 67.76 | 買い |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.51 | +0.84% | 0.56 | 67.51 | 67.51 | 買い |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.28 | +0.79% | 0.53 | 67.28 | 67.28 | 買い |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.08 | +0.74% | 0.49 | 67.08 | 67.08 | 買い |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.89 | +0.68% | 0.45 | 66.97 | 66.84 | 強い買い |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.66 | +0.63% | 0.42 | 66.66 | 66.66 | 買い |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.44 | +0.59% | 0.39 | 66.44 | 66.44 | 買い |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.23 | +0.55% | 0.36 | 66.23 | 66.23 | 買い |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.04 | +0.50% | 0.33 | 66.04 | 66.04 | 強い買い |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.89 | +0.47% | 0.31 | 65.89 | 65.89 | 強い買い |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.74 | +0.43% | 0.28 | 65.74 | 65.74 | 強い買い |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.56 | +0.40% | 0.26 | 65.56 | 65.56 | 強い買い |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.38 | +0.34% | 0.22 | 65.38 | 65.38 | 買い |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.23 | +0.31% | 0.20 | 65.23 | 65.23 | 買い |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.10 | +0.31% | 0.20 | 65.10 | 65.10 | 買い |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.99 | +0.25% | 0.16 | 64.99 | 64.99 | 買い |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.87 | +0.22% | 0.14 | 65.02 | 64.87 | 買い |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.72 | +0.19% | 0.12 | 64.72 | 64.72 | 買い |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.57 | +0.12% | 0.08 | 64.57 | 64.57 | 買い |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.45 | +0.09% | 0.06 | 64.45 | 64.45 | 買い |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.34 | +0.06% | 0.04 | 64.34 | 64.34 | 買い |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.26 | +0.03% | 0.02 | 64.26 | 64.26 | 買い |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.17 | +0.02% | 0.01 | 64.17 | 64.17 | 買い |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.06 | −0.02% | −0.01 | 64.06 | 64.06 | 買い |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.97 | −0.03% | −0.02 | 63.97 | 63.97 | 買い |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.88 | −0.06% | −0.04 | 63.88 | 63.88 | 買い |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.82 | −0.08% | −0.05 | 63.82 | 63.82 | 買い |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.71 | −0.11% | −0.07 | 63.71 | 63.71 | 中立 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.63 | −0.13% | −0.08 | 63.63 | 63.63 | 中立 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.50 | −0.14% | −0.09 | 63.50 | 63.50 | 中立 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.40 | −0.17% | −0.11 | 63.40 | 63.40 | 中立 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.32 | −0.19% | −0.12 | 63.32 | 63.32 | 中立 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.27 | −0.21% | −0.13 | 63.27 | 63.27 | 中立 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.20 | −0.24% | −0.15 | 63.20 | 63.20 | 中立 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.17 | −0.25% | −0.16 | 63.17 | 63.17 | 中立 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.09 | −0.27% | −0.17 | 63.09 | 63.09 | 中立 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.02 | −0.28% | −0.18 | 63.02 | 63.02 | 売り |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.95 | −0.30% | −0.19 | 62.95 | 62.95 | 売り |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.92 | −0.30% | −0.19 | 62.92 | 62.92 | 売り |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.87 | −0.32% | −0.20 | 62.87 | 62.87 | 売り |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.84 | −0.33% | −0.21 | 62.84 | 62.84 | 売り |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.75 | −0.35% | −0.22 | 62.75 | 62.75 | 売り |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.68 | −0.37% | −0.23 | 62.68 | 62.68 | 売り |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.61 | −0.38% | −0.24 | 62.61 | 62.61 | 売り |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.56 | −0.38% | −0.24 | 62.56 | 62.56 | 売り |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.51 | −0.40% | −0.25 | 62.51 | 62.51 | 売り |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.49 | −0.41% | −0.26 | 62.49 | 62.49 | 売り |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.44 | −0.41% | −0.26 | 62.44 | 62.44 | 売り |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.40 | −0.43% | −0.27 | 62.40 | 62.40 | 売り |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.36 | −0.43% | −0.27 | 62.36 | 62.36 | 売り |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.33 | −0.43% | −0.27 | 62.33 | 62.33 | 売り |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.30 | −0.45% | −0.28 | 62.30 | 62.30 | 売り |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.27 | −0.45% | −0.28 | 62.27 | 62.27 | 売り |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.18 | −0.45% | −0.28 | 62.18 | 62.18 | 売り |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.15 | −0.45% | −0.28 | 62.15 | 62.15 | 売り |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.05 | −0.47% | −0.29 | 62.05 | 62.05 | 売り |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.02 | −0.47% | −0.29 | 62.02 | 62.02 | 売り |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.01 | −0.47% | −0.29 | 62.01 | 62.01 | 売り |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.98 | −0.47% | −0.29 | 61.98 | 61.98 | 売り |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.94 | −0.47% | −0.29 | 61.94 | 61.94 | 売り |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.92 | −0.47% | −0.29 | 61.92 | 61.92 | 売り |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.88 | −0.47% | −0.29 | 61.88 | 61.88 | 売り |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.86 | −0.45% | −0.28 | 61.86 | 61.86 | 売り |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.83 | −0.45% | −0.28 | 61.83 | 61.83 | 売り |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.81 | −0.45% | −0.28 | 61.81 | 61.81 | 売り |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.74 | −0.45% | −0.28 | 61.74 | 61.74 | 強い売り |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.70 | −0.45% | −0.28 | 61.70 | 61.70 | 強い売り |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.66 | −0.45% | −0.28 | 61.66 | 61.66 | 強い売り |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.61 | −0.45% | −0.28 | 61.61 | 61.61 | 強い売り |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.58 | −0.45% | −0.28 | 61.58 | 61.58 | 強い売り |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.56 | −0.45% | −0.28 | 61.56 | 61.56 | 強い売り |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.52 | −0.45% | −0.28 | 61.52 | 61.52 | 強い売り |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.48 | −0.45% | −0.28 | 61.48 | 61.48 | 強い売り |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.46 | −0.45% | −0.28 | 61.46 | 61.46 | 強い売り |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.42 | −0.45% | −0.28 | 61.42 | 61.42 | 強い売り |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.40 | −0.45% | −0.28 | 61.40 | 61.40 | 強い売り |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.39 | −0.45% | −0.28 | 61.39 | 61.39 | 強い売り |