個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 163.35 | −0.70% | −1.15 | 163.35 | 163.35 | 強い売り |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166.40 | −0.60% | −1.00 | 166.40 | 166.40 | 強い売り |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 168.20 | −0.74% | −1.25 | 169.65 | 168.20 | 強い売り |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172.50 | −0.40% | −0.70 | 172.50 | 172.50 | 強い売り |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 171.20 | −0.95% | −1.65 | 172.30 | 171.20 | 強い売り |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175.75 | −0.23% | −0.40 | 175.75 | 175.75 | 強い売り |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178.65 | −0.14% | −0.25 | 178.65 | 178.65 | 強い売り |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 182.00 | +0.25% | +0.45 | 182.00 | 182.00 | 売り |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 184.45 | +0.03% | +0.05 | 184.45 | 184.45 | 売り |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 181.45 | +0.03% | +0.05 | 181.45 | 181.45 | 売り |