始めましょう
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061.12−0.26%−0.1661.1261.12
売り
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.84−0.36%−0.2260.8460.84
売り
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760.65−0.41%−0.2560.6560.65
売り
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160.57−0.46%−0.2860.5760.57
売り
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060.57−0.49%−0.3060.5760.57
売り
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960.59−0.51%−0.3160.5960.59
売り
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.60−0.49%−0.3060.6060.60
売り
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.59−0.49%−0.3060.5960.59
売り
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.59−0.49%−0.3060.5960.59
売り
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.61−0.49%−0.3060.6160.61
売り
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.66−0.48%−0.2960.6660.66
売り
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.68−0.48%−0.2960.6860.68
売り
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.73−0.46%−0.2860.7360.73
売り
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.82−0.44%−0.2760.8260.82
売り
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.93−0.42%−0.2660.9360.93
売り
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.05−0.42%−0.2661.0561.05
売り
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.17−0.42%−0.2661.1761.17
売り
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.25−0.42%−0.2661.2561.25
売り
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.35−0.42%−0.2661.3561.35
売り
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.50−0.40%−0.2561.5061.50
売り
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.65−0.39%−0.2461.6561.65
売り
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.81−0.39%−0.2461.8161.81
売り
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.95−0.39%−0.2461.9561.95
売り
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.04−0.40%−0.2562.0462.04
売り
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.16−0.40%−0.2562.1662.16
売り
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.34−0.38%−0.2462.3462.34
売り
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.51−0.41%−0.2662.5162.51
売り
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.69−0.40%−0.2562.6962.69
売り
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.88−0.36%−0.2362.8862.88
売り
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.02−0.33%−0.2163.0263.02
売り
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.16−0.33%−0.2163.1663.16
売り
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.28−0.35%−0.2263.2863.28
売り
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.43−0.35%−0.2263.4363.43
売り
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.59−0.33%−0.2163.5963.59
売り
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.76−0.33%−0.2163.7663.76
売り
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.90−0.33%−0.2163.9063.90
売り
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864.08−0.33%−0.2164.0864.08
売り
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.28−0.33%−0.2164.2864.28
売り
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.53−0.32%−0.2164.5364.53
売り
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.67−0.32%−0.2164.6764.67
売り
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.78−0.32%−0.2164.7864.78
強い売り
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.96−0.32%−0.2164.9664.96
売り
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965.09−0.32%−0.2165.0965.09
売り
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165.22−0.32%−0.2165.2265.22
売り
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165.33−0.32%−0.2165.3365.33
売り
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.42−0.32%−0.2165.4265.42
売り
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.51−0.30%−0.2065.5165.51
売り
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.63−0.30%−0.2065.6365.63
売り
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.78−0.30%−0.2065.7865.78
売り
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.97−0.32%−0.2165.9765.97
売り
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866.12−0.32%−0.2166.1266.12
売り
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966.22−0.32%−0.2166.2266.22
売り
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066.33−0.32%−0.2166.3366.33
売り
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166.44−0.32%−0.2166.4466.44
売り
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.55−0.31%−0.2166.5566.55
売り
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.67−0.31%−0.2166.6766.67
売り
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.74−0.31%−0.2166.7466.74
売り
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.83−0.31%−0.2166.8366.83
売り
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.92−0.31%−0.2166.9266.92
売り
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.96−0.31%−0.2166.9666.96
売り
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067.01−0.31%−0.2167.0167.01
売り
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167.08−0.31%−0.2167.0867.08
売り
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867.15−0.31%−0.2167.1567.15
売り
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167.25−0.31%−0.2167.2567.25
売り
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067.34−0.31%−0.2167.3467.34
売り
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067.40−0.31%−0.2167.4067.40
売り
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067.49−0.31%−0.2167.4967.49
売り
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167.58−0.31%−0.2167.5867.58
売り
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967.67−0.31%−0.2167.6767.67
売り
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.75−0.31%−0.2167.7567.75
売り
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.84−0.31%−0.2167.8467.84
売り
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.88−0.31%−0.2167.8867.88
売り
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.92−0.31%−0.2167.9267.92
売り
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.96−0.31%−0.2167.9667.96
売り
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768.00−0.31%−0.2168.0068.00
売り
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168.05−0.31%−0.2168.0568.05
売り
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068.10−0.31%−0.2168.1068.10
売り
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868.13−0.31%−0.2168.1368.13
売り
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068.16−0.31%−0.2168.1668.16
売り
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068.20−0.31%−0.2168.2068.20
売り
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168.24−0.31%−0.2168.2468.24
売り
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068.29−0.31%−0.2168.2968.29
売り
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968.34−0.31%−0.2168.3468.34
売り
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068.37−0.31%−0.2168.3768.37
売り
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068.40−0.31%−0.2168.4068.40
売り
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168.43−0.31%−0.2168.4368.43
売り