始めましょう
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3060.47+1.09%+0.6560.4760.47
売り
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060.05+0.92%+0.5560.0560.05
売り
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2759.83+0.79%+0.4759.8359.83
売り
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3159.75+0.71%+0.4259.7559.75
売り
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3059.74+0.66%+0.3959.7459.74
売り
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2959.76+0.61%+0.3659.7659.76
売り
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3059.77+0.57%+0.3459.7759.77
売り
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3159.78+0.56%+0.3359.7859.78
売り
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2859.81+0.54%+0.3259.8159.81
売り
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3059.85+0.52%+0.3159.8559.85
売り
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3059.90+0.50%+0.3059.9059.90
売り
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3059.94+0.49%+0.2959.9459.94
売り
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.00+0.47%+0.2860.0060.00
売り
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960.10+0.45%+0.2760.1060.10
売り
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660.23+0.43%+0.2660.2360.23
売り
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3160.36+0.42%+0.2560.3660.36
売り
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3060.50+0.41%+0.2560.5060.50
売り
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2860.60+0.41%+0.2560.6060.60
売り
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3060.72+0.40%+0.2460.7260.72
売り
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3060.89+0.40%+0.2460.8960.89
売り
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.05+0.39%+0.2461.0561.05
売り
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.22+0.38%+0.2361.2261.22
売り
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961.37+0.38%+0.2361.3761.37
売り
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3061.47+0.38%+0.2361.4761.47
売り
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3061.60+0.37%+0.2361.6061.60
売り
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3161.78+0.36%+0.2261.7861.78
売り
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2961.96+0.37%+0.2361.9661.96
売り
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.13+0.34%+0.2162.1362.13
売り
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.32+0.34%+0.2162.3262.32
売り
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3162.45+0.32%+0.2062.4562.45
売り
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3062.58+0.30%+0.1962.5862.58
売り
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3162.69+0.30%+0.1962.6962.69
売り
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3162.81+0.29%+0.1862.8162.81
売り
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2962.97+0.30%+0.1962.9762.97
売り
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.13+0.30%+0.1963.1363.13
売り
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.25+0.30%+0.1963.2563.25
売り
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2863.43+0.30%+0.1963.4363.43
売り
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3163.63+0.30%+0.1963.6363.63
売り
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2863.87+0.30%+0.1963.8763.87
売り
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.01+0.30%+0.1964.0164.01
売り
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.13+0.30%+0.1964.1364.13
売り
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.29+0.30%+0.1964.2964.29
売り
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2964.41+0.30%+0.1964.4164.41
売り
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3164.53+0.30%+0.1964.5364.53
売り
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3164.63+0.29%+0.1964.6364.63
売り
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2864.73+0.29%+0.1964.7364.73
売り
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3164.81+0.28%+0.1864.8164.81
売り
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3064.92+0.28%+0.1864.9264.92
売り
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.06+0.28%+0.1865.0665.06
売り
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.26+0.28%+0.1865.2665.26
売り
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2865.41+0.28%+0.1865.4165.41
売り
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2965.50+0.28%+0.1865.5065.50
売り
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3065.60+0.29%+0.1965.6065.60
売り
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3165.70+0.29%+0.1965.7065.70
売り
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2865.81+0.29%+0.1965.8165.81
売り
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3165.93+0.29%+0.1965.9365.93
売り
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.01+0.29%+0.1966.0166.01
売り
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.08+0.29%+0.1966.0866.08
売り
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.15+0.29%+0.1966.1566.15
売り
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.18+0.29%+0.1966.1866.18
売り
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066.22+0.29%+0.1966.2266.22
売り
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166.28+0.29%+0.1966.2866.28
売り
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866.34+0.29%+0.1966.3466.34
売り
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166.43+0.29%+0.1966.4366.43
売り
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066.52+0.30%+0.2066.5266.52
売り
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066.57+0.30%+0.2066.5766.57
売り
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066.65+0.30%+0.2066.6566.65
売り
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166.73+0.30%+0.2066.7366.73
売り
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966.81+0.30%+0.2066.8166.81
売り
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066.88+0.30%+0.2066.8866.88
売り
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166.96+0.31%+0.2166.9666.96
売り
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.00+0.31%+0.2167.0067.00
売り
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.04+0.31%+0.2167.0467.04
売り
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.08+0.31%+0.2167.0867.08
売り
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2767.12+0.31%+0.2167.1267.12
売り
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3167.17+0.31%+0.2167.1767.17
売り
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3067.22+0.31%+0.2167.2267.22
売り
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2867.25+0.31%+0.2167.2567.25
売り
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3067.28+0.31%+0.2167.2867.28
売り
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3067.32+0.31%+0.2167.3267.32
売り
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3167.36+0.31%+0.2167.3667.36
売り
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3067.41+0.31%+0.2167.4167.41
売り
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2967.46+0.31%+0.2167.4667.46
売り
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3067.49+0.31%+0.2167.4967.49
売り
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3067.52+0.31%+0.2167.5267.52
売り
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3167.55+0.31%+0.2167.5567.55
売り