始めましょう
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3062.38+0.50%+0.3162.3862.38
買い
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3061.58+2.55%+1.5361.5861.58
中立
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2761.54+0.41%+0.2561.5461.54
中立
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3161.14+2.33%+1.3961.1461.14
売り
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3061.06+2.21%+1.3261.0661.06
売り
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2961.03+2.13%+1.2761.0361.03
売り
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060.99+2.04%+1.2260.9960.99
売り
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160.95+1.96%+1.1760.9560.95
売り
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860.94+1.89%+1.1360.9460.94
売り
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060.94+1.82%+1.0960.9460.94
売り
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060.96+1.77%+1.0660.9660.96
売り
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060.97+1.72%+1.0360.9760.97
売り
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060.99+1.65%+0.9960.9960.99
売り
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2961.06+1.60%+0.9661.0661.06
売り
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2661.15+1.53%+0.9261.1561.15
売り
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161.25+1.47%+0.8961.2561.25
売り
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061.35+1.40%+0.8561.3561.35
売り
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861.42+1.35%+0.8261.4261.42
売り
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061.51+1.30%+0.7961.5161.51
売り
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061.65+1.25%+0.7661.6561.65
売り
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161.79+1.21%+0.7461.7961.79
売り
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061.94+1.18%+0.7261.9461.94
売り
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2962.07+1.14%+0.7062.0762.07
売り
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062.15+1.11%+0.6862.1562.15
売り
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062.26+1.07%+0.6662.2662.26
売り
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162.41+1.02%+0.6362.4162.41
売り
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962.57+0.98%+0.6162.5762.57
売り
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162.72+0.95%+0.5962.7262.72
売り
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862.89+0.91%+0.5762.8962.89
売り
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163.00+0.88%+0.5563.0063.00
売り
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063.11+0.85%+0.5363.1163.11
売り
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163.21+0.83%+0.5263.2163.21
売り
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163.32+0.81%+0.5163.3263.32
売り
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963.47+0.79%+0.5063.4763.47
売り
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163.61+0.76%+0.4863.6163.61
売り
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063.72+0.74%+0.4763.7263.72
売り
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2863.89+0.73%+0.4663.8963.89
売り
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164.08+0.71%+0.4564.0864.08
売り
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864.30+0.67%+0.4364.3064.30
売り
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964.42+0.64%+0.4164.4264.42
売り
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064.52+0.61%+0.3964.5264.52
売り
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164.67+0.59%+0.3864.6764.67
売り
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2964.78+0.57%+0.3764.7864.78
売り
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3164.89+0.56%+0.3664.8964.89
売り
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3164.98+0.54%+0.3564.9864.98
売り
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865.06+0.51%+0.3365.0665.06
売り
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165.12+0.48%+0.3165.1265.12
売り
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065.22+0.46%+0.3065.2265.22
売り
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865.35+0.45%+0.2965.3565.35
売り
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165.54+0.43%+0.2865.5465.54
売り
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2865.67+0.40%+0.2665.6765.67
売り
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2965.75+0.38%+0.2565.7565.75
売り
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3065.83+0.35%+0.2365.8365.83
売り
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3165.93+0.35%+0.2365.9365.93
売り
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866.03+0.33%+0.2266.0366.03
売り
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166.14+0.32%+0.2166.1466.14
売り
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066.21+0.30%+0.2066.2166.21
売り
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066.27+0.29%+0.1966.2766.27
売り
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166.33+0.27%+0.1866.3366.33
売り
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966.36+0.27%+0.1866.3666.36
売り
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066.40+0.27%+0.1866.4066.40
売り
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166.46+0.27%+0.1866.4666.46
売り
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866.52+0.27%+0.1866.5266.52
売り
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166.60+0.26%+0.1766.6066.60
売り
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066.68+0.24%+0.1666.6866.68
売り
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066.73+0.24%+0.1666.7366.73
売り
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066.81+0.24%+0.1666.8166.81
売り
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166.89+0.24%+0.1666.8966.89
売り
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966.97+0.24%+0.1666.9766.97
売り
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067.03+0.22%+0.1567.0367.03
売り
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167.10+0.21%+0.1467.1067.10
売り
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867.14+0.21%+0.1467.1467.14
売り
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067.18+0.21%+0.1467.1867.18
売り
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067.22+0.21%+0.1467.2267.22
売り
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2767.26+0.21%+0.1467.2667.26
売り
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3167.31+0.21%+0.1467.3167.31
売り
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3067.36+0.21%+0.1467.3667.36
売り
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2867.39+0.21%+0.1467.3967.39
売り
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3067.42+0.21%+0.1467.4267.42
売り
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3067.46+0.21%+0.1467.4667.46
売り
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3167.50+0.21%+0.1467.5067.50
売り
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3067.55+0.21%+0.1467.5567.55
売り
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2967.60+0.21%+0.1467.6067.60
売り
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3067.63+0.21%+0.1467.6367.63
売り
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3067.66+0.21%+0.1467.6667.66
売り
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3167.69+0.21%+0.1467.6967.69
売り