個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SDXZ2025Mini US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.275 | −0.12% | −0.119 | 98.395 | 98.180 | 売り |
| SDXH2026Mini US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 98.095 | +0.01% | +0.007 | 98.110 | 98.095 | 売り |
| SDXM2026Mini US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 97.813 | +0.08% | +0.081 | 97.925 | 97.813 | 売り |
| SDXU2026Mini US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.568 | +0.08% | +0.081 | 97.568 | 97.568 | 売り |
| SDXZ2026Mini US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 97.343 | +0.08% | +0.081 | 97.343 | 97.343 | 中立 |