始めましょう
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858.95+0.53%+0.3158.9558.95
売り
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658.66+0.48%+0.2858.6658.66
売り
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958.45+0.46%+0.2758.4558.45
売り
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958.34+0.43%+0.2558.3458.34
売り
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058.32+0.40%+0.2358.3258.32
売り
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858.34+0.34%+0.2058.3458.34
売り
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858.35+0.29%+0.1758.3558.35
売り
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058.33+0.28%+0.1658.3358.33
売り
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958.27+0.24%+0.1458.2758.27
売り
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158.19+0.19%+0.1158.1958.19
強い売り
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958.17+0.15%+0.0958.1758.17
強い売り
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958.18+0.12%+0.0758.1858.18
強い売り
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858.16+0.09%+0.0558.1658.16
強い売り
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958.17+0.07%+0.0458.1758.17
強い売り
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.21+0.03%+0.0258.2158.21
売り
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.280.00%0.0058.2858.28
強い売り
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.37−0.03%−0.0258.3758.37
強い売り
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.47−0.07%−0.0458.4758.47
強い売り
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.54−0.10%−0.0658.5458.54
強い売り
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.61−0.12%−0.0758.6158.61
強い売り
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.68−0.14%−0.0858.6858.68
強い売り
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.77−0.15%−0.0958.7758.77
強い売り
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.89−0.17%−0.1058.8958.89
強い売り
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.01−0.20%−0.1259.0159.01
強い売り
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.08−0.24%−0.1459.0859.08
強い売り
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.15−0.27%−0.1659.1559.15
強い売り
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.24−0.27%−0.1659.2459.24
強い売り
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.35−0.27%−0.1659.3559.35
強い売り
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.48−0.30%−0.1859.4859.48
売り
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.60−0.30%−0.1859.6059.60
売り
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.68−0.28%−0.1759.6859.68
売り
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.76−0.30%−0.1859.7659.76
売り
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.86−0.32%−0.1959.8659.86
売り
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.97−0.33%−0.2059.9759.97
売り
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.10−0.35%−0.2160.1060.10
売り
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.21−0.36%−0.2260.2160.21
売り
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.27−0.38%−0.2360.2760.27
売り
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.34−0.38%−0.2360.3460.34
売り
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.41−0.40%−0.2460.4160.41
売り
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.49−0.41%−0.2560.4960.49
売り
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.61−0.41%−0.2560.6160.61
売り
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.71−0.43%−0.2660.7160.71
売り
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.76−0.44%−0.2760.7660.76
売り
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960.83−0.44%−0.2760.8360.83
売り
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.90−0.46%−0.2860.9060.90
売り
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.98−0.47%−0.2960.9860.98
売り
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.06−0.47%−0.2961.0661.06
売り
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.16−0.49%−0.3061.1661.16
売り
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.21−0.50%−0.3161.2161.21
売り
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.30−0.50%−0.3161.3061.30
売り
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.33−0.50%−0.3161.3361.33
売り
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.38−0.50%−0.3161.3861.38
売り
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.43−0.52%−0.3261.4361.43
売り
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.51−0.52%−0.3261.5161.51
売り
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.53−0.52%−0.3261.5361.53
売り
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.59−0.52%−0.3261.5961.59
売り
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.66−0.53%−0.3361.6661.66
強い売り
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.73−0.53%−0.3361.7361.73
強い売り
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.77−0.53%−0.3361.7761.77
強い売り
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.84−0.53%−0.3361.8461.84
強い売り
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.84−0.53%−0.3361.8461.84
強い売り
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.86−0.53%−0.3361.8661.86
売り
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.90−0.53%−0.3361.9061.90
売り
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.92−0.53%−0.3361.9261.92
売り
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.98−0.53%−0.3361.9861.98
売り
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.02−0.53%−0.3362.0262.02
売り
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.04−0.53%−0.3362.0462.04
売り
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.08−0.53%−0.3362.0862.08
売り
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.12−0.53%−0.3362.1262.12
売り
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.12−0.51%−0.3262.1262.12
売り
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.15−0.51%−0.3262.1562.15
売り
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.19−0.51%−0.3262.1962.19
売り
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.13−0.51%−0.3262.1362.13
売り
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.13−0.51%−0.3262.1362.13
売り
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.13−0.51%−0.3262.1362.13
売り
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.16−0.51%−0.3262.1662.16
売り
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.19−0.51%−0.3262.1962.19
売り
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.22−0.51%−0.3262.2262.22
売り
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.22−0.51%−0.3262.2262.22
売り
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.22−0.51%−0.3262.2262.22
売り
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.23−0.51%−0.3262.2362.23
売り
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.22−0.51%−0.3262.2262.22
売り
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.23−0.51%−0.3262.2362.23
売り
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.24−0.51%−0.3262.2462.24
売り
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.21−0.51%−0.3262.2162.21
強い売り
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.21−0.51%−0.3262.2162.21
強い売り
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.22−0.51%−0.3262.2262.22
強い売り
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.21−0.51%−0.3262.2162.21
強い売り
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.19−0.51%−0.3262.1962.19
強い売り
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.15−0.51%−0.3262.1562.15
強い売り
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.11−0.51%−0.3262.1162.11
強い売り
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.08−0.51%−0.3262.0862.08
強い売り
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.06−0.51%−0.3262.0662.06
強い売り
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.04−0.51%−0.3262.0462.04
強い売り
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.07−0.51%−0.3262.0762.07
強い売り
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.11−0.51%−0.3262.1162.11
強い売り