Black Friday最大80%オフ
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
買い
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858.06−1.59%−0.9458.0658.06
強い売り
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.81−1.50%−0.8857.8157.81
強い売り
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.64−1.40%−0.8257.6457.64
強い売り
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.58−1.32%−0.7757.5857.58
強い売り
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.60−1.27%−0.7457.6057.60
強い売り
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.67−1.20%−0.7057.6757.67
強い売り
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.72−1.13%−0.6657.7257.72
強い売り
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.73−1.08%−0.6357.7357.73
強い売り
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957.72−1.03%−0.6057.7257.72
強い売り
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157.70−0.98%−0.5757.7057.70
強い売り
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.71−0.93%−0.5457.7157.71
強い売り
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.75−0.86%−0.5057.7557.75
強い売り
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.76−0.82%−0.4857.7657.76
強い売り
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.80−0.77%−0.4557.8057.80
強い売り
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.87−0.74%−0.4357.8757.87
強い売り
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.97−0.70%−0.4157.9757.97
強い売り
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.10−0.67%−0.3958.1058.10
強い売り
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.24−0.61%−0.3658.2458.24
強い売り
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.34−0.58%−0.3458.3458.34
強い売り
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.44−0.53%−0.3158.4458.44
強い売り
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.54−0.49%−0.2958.5458.54
強い売り
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.66−0.46%−0.2758.6658.66
強い売り
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.80−0.42%−0.2558.8058.80
強い売り
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.95−0.39%−0.2358.9558.95
強い売り
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.04−0.39%−0.2359.0459.04
強い売り
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.13−0.37%−0.2259.1359.13
強い売り
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.25−0.32%−0.1959.2559.25
強い売り
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.38−0.29%−0.1759.3859.38
強い売り
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.53−0.27%−0.1659.5359.53
強い売り
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.68−0.22%−0.1359.6859.68
強い売り
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.77−0.20%−0.1259.7759.77
強い売り
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.85−0.18%−0.1159.8559.85
強い売り
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.97−0.17%−0.1059.9759.97
強い売り
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.10−0.15%−0.0960.1060.10
強い売り
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.24−0.13%−0.0860.2460.24
強い売り
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.37−0.08%−0.0560.3760.37
強い売り
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.44−0.05%−0.0360.4460.44
強い売り
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.53−0.05%−0.0360.5360.53
強い売り
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.61−0.03%−0.0260.6160.61
強い売り
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.69−0.02%−0.0160.6960.69
強い売り
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.790.00%0.0060.7960.79
強い売り
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.92+0.03%+0.0260.9260.92
売り
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.99+0.05%+0.0360.9960.99
売り
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.06+0.07%+0.0461.0661.06
売り
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.14+0.10%+0.0661.1461.14
売り
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.22+0.11%+0.0761.2261.22
売り
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.30+0.15%+0.0961.3061.30
売り
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.42+0.16%+0.1061.4261.42
売り
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.49+0.18%+0.1161.4961.49
売り
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.57+0.18%+0.1161.5761.57
売り
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.59+0.20%+0.1261.5961.59
売り
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.64+0.21%+0.1361.6461.64
売り
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.70+0.21%+0.1361.7061.70
売り
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.77+0.23%+0.1461.7761.77
売り
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.79+0.24%+0.1561.7961.79
売り
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.87+0.26%+0.1661.8761.87
売り
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.93+0.28%+0.1761.9361.93
売り
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.98+0.29%+0.1861.9861.98
売り
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.04+0.31%+0.1962.0462.04
売り
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.10+0.32%+0.2062.1062.10
売り
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.10+0.34%+0.2162.1062.10
売り
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.12+0.36%+0.2262.1262.12
売り
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.15+0.37%+0.2362.1562.15
売り
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.17+0.39%+0.2462.1762.17
売り
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.23+0.40%+0.2562.2362.23
売り
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.27+0.42%+0.2662.2762.27
売り
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.29+0.44%+0.2762.2962.29
売り
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.32+0.45%+0.2862.3262.32
売り
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.35+0.47%+0.2962.3562.35
売り
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.35+0.47%+0.2962.3562.35
売り
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.37+0.48%+0.3062.3762.37
売り
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.40+0.50%+0.3162.4062.40
中立
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.35+0.52%+0.3262.3562.35
中立
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.35+0.52%+0.3262.3562.35
中立
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.34+0.53%+0.3362.3462.34
中立
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.37+0.53%+0.3362.3762.37
中立
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.40+0.55%+0.3462.4062.40
買い
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.43+0.55%+0.3462.4362.43
買い
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.43+0.56%+0.3562.4362.43
買い
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.43+0.56%+0.3562.4362.43
買い
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.43+0.58%+0.3662.4362.43
買い
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.42+0.58%+0.3662.4262.42
買い
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.43+0.60%+0.3762.4362.43
買い
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.43+0.60%+0.3762.4362.43
買い
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.40+0.61%+0.3862.4062.40
中立
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.40+0.61%+0.3862.4062.40
中立
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.41+0.63%+0.3962.4162.41
中立
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.40+0.63%+0.3962.4062.40
中立
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.38+0.65%+0.4062.3862.38
中立
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.34+0.65%+0.4062.3462.34
中立
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.30+0.66%+0.4162.3062.30
中立
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.27+0.66%+0.4162.2762.27
中立
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.25+0.68%+0.4262.2562.25
中立
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.23+0.68%+0.4262.2362.23
中立
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.26+0.70%+0.4362.2662.26
中立
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.30+0.70%+0.4362.3062.30
中立