Mini WTI Crude Futures (100 BBL)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 65.59 | +1.39% | +0.90 | 65.59 | 65.59 | 強い買い |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 65.08 | +1.48% | +0.95 | 65.08 | 65.08 | 強い買い |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 64.64 | +1.56% | +0.99 | 64.64 | 64.64 | 強い買い |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 64.34 | +1.59% | +1.01 | 64.34 | 64.34 | 強い買い |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 64.13 | +1.60% | +1.01 | 64.13 | 64.13 | 強い買い |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 64.00 | +1.60% | +1.01 | 64.00 | 64.00 | 強い買い |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63.91 | +1.59% | +1.00 | 63.91 | 63.91 | 強い買い |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63.84 | +1.58% | +0.99 | 63.84 | 63.84 | 強い買い |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63.78 | +1.56% | +0.98 | 63.78 | 63.78 | 強い買い |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 63.70 | +1.55% | +0.97 | 63.70 | 63.70 | 強い買い |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 63.60 | +1.50% | +0.94 | 63.60 | 63.60 | 強い買い |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 63.55 | +1.49% | +0.93 | 63.55 | 63.55 | 強い買い |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 63.51 | +1.49% | +0.93 | 63.51 | 63.51 | 強い買い |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 63.49 | +1.45% | +0.91 | 63.49 | 63.49 | 強い買い |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 63.48 | +1.44% | +0.90 | 63.48 | 63.48 | 強い買い |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 63.42 | +1.41% | +0.88 | 63.42 | 63.42 | 強い買い |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 63.36 | +1.36% | +0.85 | 63.36 | 63.36 | 強い買い |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 63.33 | +1.33% | +0.83 | 63.33 | 63.33 | 強い買い |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 63.33 | +1.30% | +0.81 | 63.33 | 63.33 | 強い買い |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 63.37 | +1.28% | +0.80 | 63.37 | 63.37 | 強い買い |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 63.40 | +1.25% | +0.78 | 63.40 | 63.40 | 強い買い |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 63.38 | +1.21% | +0.76 | 63.38 | 63.38 | 強い買い |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 63.38 | +1.18% | +0.74 | 63.38 | 63.38 | 強い買い |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 63.41 | +1.16% | +0.73 | 63.41 | 63.41 | 強い買い |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 63.44 | +1.15% | +0.72 | 63.44 | 63.44 | 強い買い |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 63.48 | +1.12% | +0.70 | 63.48 | 63.48 | 強い買い |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 63.54 | +1.10% | +0.69 | 63.54 | 63.54 | 強い買い |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 63.54 | +1.05% | +0.66 | 63.54 | 63.54 | 強い買い |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63.53 | +1.00% | +0.63 | 63.53 | 63.53 | 強い買い |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63.54 | +0.99% | +0.62 | 63.54 | 63.54 | 強い買い |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63.56 | +0.97% | +0.61 | 63.56 | 63.56 | 強い買い |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63.61 | +0.95% | +0.60 | 63.61 | 63.61 | 強い買い |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63.66 | +0.92% | +0.58 | 63.66 | 63.66 | 強い買い |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63.66 | +0.89% | +0.56 | 63.66 | 63.66 | 強い買い |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63.67 | +0.87% | +0.55 | 63.67 | 63.67 | 強い買い |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63.68 | +0.84% | +0.53 | 63.68 | 63.68 | 強い買い |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63.71 | +0.81% | +0.51 | 63.71 | 63.71 | 強い買い |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63.77 | +0.81% | +0.51 | 63.77 | 63.77 | 強い買い |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63.81 | +0.82% | +0.52 | 63.81 | 63.81 | 強い買い |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63.80 | +0.79% | +0.50 | 63.80 | 63.80 | 強い買い |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63.79 | +0.73% | +0.46 | 63.79 | 63.79 | 強い買い |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63.83 | +0.71% | +0.45 | 63.83 | 63.83 | 強い買い |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63.87 | +0.69% | +0.44 | 63.87 | 63.87 | 強い買い |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63.83 | +0.66% | +0.42 | 63.83 | 63.83 | 強い買い |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63.88 | +0.65% | +0.41 | 63.88 | 63.88 | 強い買い |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63.88 | +0.63% | +0.40 | 63.88 | 63.88 | 強い買い |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63.88 | +0.61% | +0.39 | 63.88 | 63.88 | 強い買い |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63.90 | +0.60% | +0.38 | 63.90 | 63.90 | 強い買い |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63.92 | +0.58% | +0.37 | 63.92 | 63.92 | 強い買い |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63.94 | +0.57% | +0.36 | 63.94 | 63.94 | 強い買い |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63.97 | +0.55% | +0.35 | 63.97 | 63.97 | 強い買い |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63.95 | +0.53% | +0.34 | 63.95 | 63.95 | 強い買い |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63.93 | +0.50% | +0.32 | 63.93 | 63.93 | 強い買い |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63.93 | +0.49% | +0.31 | 63.93 | 63.93 | 強い買い |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63.92 | +0.47% | +0.30 | 63.92 | 63.92 | 強い買い |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63.94 | +0.44% | +0.28 | 63.94 | 63.94 | 強い買い |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.95 | +0.42% | +0.27 | 63.95 | 63.95 | 強い買い |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.92 | +0.41% | +0.26 | 63.92 | 63.92 | 強い買い |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.90 | +0.39% | +0.25 | 63.90 | 63.90 | 強い買い |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.91 | +0.38% | +0.24 | 63.91 | 63.91 | 強い買い |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.91 | +0.35% | +0.22 | 63.91 | 63.91 | 強い買い |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.94 | +0.33% | +0.21 | 63.94 | 63.94 | 強い買い |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.96 | +0.31% | +0.20 | 63.96 | 63.96 | 強い買い |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.90 | +0.30% | +0.19 | 63.90 | 63.90 | 強い買い |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.84 | +0.27% | +0.17 | 63.84 | 63.84 | 強い買い |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.82 | +0.25% | +0.16 | 63.82 | 63.82 | 強い買い |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.83 | +0.24% | +0.15 | 63.83 | 63.83 | 強い買い |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.83 | +0.20% | +0.13 | 63.83 | 63.83 | 強い買い |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.84 | +0.19% | +0.12 | 63.84 | 63.84 | 強い買い |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.84 | +0.17% | +0.11 | 63.84 | 63.84 | 強い買い |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.82 | +0.14% | +0.09 | 63.82 | 63.82 | 強い買い |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.83 | +0.13% | +0.08 | 63.83 | 63.83 | 強い買い |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.80 | +0.11% | +0.07 | 63.80 | 63.80 | 強い買い |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.76 | +0.08% | +0.05 | 63.76 | 63.76 | 強い買い |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.76 | +0.06% | +0.04 | 63.76 | 63.76 | 強い買い |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.70 | +0.05% | +0.03 | 63.70 | 63.70 | 強い買い |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.65 | +0.03% | +0.02 | 63.65 | 63.65 | 強い買い |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.64 | +0.02% | +0.01 | 63.64 | 63.64 | 買い |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | 買い |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.60 | −0.02% | −0.01 | 63.60 | 63.60 | 買い |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.58 | −0.03% | −0.02 | 63.58 | 63.58 | 買い |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.53 | −0.05% | −0.03 | 63.53 | 63.53 | 買い |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | 買い |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.50 | −0.08% | −0.05 | 63.50 | 63.50 | 買い |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.49 | −0.09% | −0.06 | 63.49 | 63.49 | 買い |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.44 | −0.11% | −0.07 | 63.44 | 63.44 | 買い |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.43 | −0.13% | −0.08 | 63.43 | 63.43 | 買い |