始めましょう
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

トレードなし
概要ニュースアイデアマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1855.94+1.21%+0.6755.9455.94
売り
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1655.81+1.23%+0.6855.8155.81
売り
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1955.71+1.20%+0.6655.7155.71
売り
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1955.70+1.16%+0.6455.7055.70
売り
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2055.76+1.14%+0.6355.7655.76
売り
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1855.85+1.07%+0.5955.8555.85
売り
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1855.96+1.01%+0.5655.9655.96
売り
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056.03+0.94%+0.5256.0356.03
売り
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956.06+0.88%+0.4956.0656.06
売り
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156.07+0.85%+0.4756.0756.07
売り
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1956.10+0.77%+0.4356.1056.10
売り
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1956.15+0.70%+0.3956.1556.15
売り
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1856.20+0.64%+0.3656.2056.20
売り
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1956.27+0.59%+0.3356.2756.27
売り
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1956.37+0.57%+0.3256.3756.37
売り
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1956.49+0.52%+0.2956.4956.49
売り
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1956.65+0.48%+0.2756.6556.65
売り
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1956.80+0.42%+0.2456.8056.80
売り
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2156.92+0.37%+0.2156.9256.92
売り
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957.03+0.35%+0.2057.0357.03
売り
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957.15+0.33%+0.1957.1557.15
売り
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2057.29+0.32%+0.1857.2957.29
売り
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1957.45+0.28%+0.1657.4557.45
売り
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1857.61+0.26%+0.1557.6157.61
売り
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1757.72+0.24%+0.1457.7257.72
売り
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1957.83+0.23%+0.1357.8357.83
売り
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1857.95+0.19%+0.1157.9557.95
売り
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.09+0.17%+0.1058.0958.09
売り
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1958.26+0.15%+0.0958.2658.26
売り
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1958.41+0.12%+0.0758.4158.41
売り
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1658.51+0.09%+0.0558.5158.51
売り
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1958.60+0.07%+0.0458.6058.60
売り
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2158.74+0.09%+0.0558.7458.74
売り
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1958.88+0.08%+0.0558.8858.88
売り
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.04+0.07%+0.0459.0459.04
売り
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.17+0.03%+0.0259.1759.17
売り
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1859.25+0.02%+0.0159.2559.25
売り
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1959.33+0.02%+0.0159.3359.33
売り
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1659.44+0.02%+0.0159.4459.44
売り
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1959.57+0.02%+0.0159.5759.57
売り
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1959.680.00%0.0059.6859.68
売り
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2159.800.00%0.0059.8059.80
売り
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1859.860.00%0.0059.8659.86
売り
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1959.96−0.02%−0.0159.9659.96
売り
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.01−0.03%−0.0260.0160.01
売り
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.08−0.05%−0.0360.0860.08
売り
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1960.22−0.05%−0.0360.2260.22
売り
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1660.33−0.05%−0.0360.3360.33
売り
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1860.38−0.05%−0.0360.3860.38
売り
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1860.45−0.07%−0.0460.4560.45
売り
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1960.52−0.07%−0.0460.5260.52
売り
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1960.58−0.07%−0.0460.5860.58
売り
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1860.64−0.08%−0.0560.6460.64
売り
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2060.73−0.08%−0.0560.7360.73
売り
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1860.77−0.08%−0.0560.7760.77
売り
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1960.83−0.08%−0.0560.8360.83
売り
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1960.88−0.10%−0.0660.8860.88
売り
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1960.96−0.10%−0.0660.9660.96
売り
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.01−0.10%−0.0661.0161.01
売り
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.09−0.10%−0.0661.0961.09
売り
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.10−0.10%−0.0661.1061.10
売り
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.14−0.10%−0.0661.1461.14
売り
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.17−0.10%−0.0661.1761.17
売り
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.21−0.08%−0.0561.2161.21
売り
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.27−0.08%−0.0561.2761.27
売り
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961.34−0.08%−0.0561.3461.34
売り
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861.36−0.08%−0.0561.3661.36
売り
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161.40−0.08%−0.0561.4061.40
売り
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961.44−0.08%−0.0561.4461.44
売り
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961.48−0.07%−0.0461.4861.48
売り
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061.49−0.07%−0.0461.4961.49
売り
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961.55−0.06%−0.0461.5561.55
売り
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861.50−0.06%−0.0461.5061.50
売り
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661.50−0.06%−0.0461.5061.50
売り
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961.51−0.06%−0.0461.5161.51
売り
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961.58−0.05%−0.0361.5861.58
売り
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961.61−0.05%−0.0361.6161.61
売り
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961.65−0.05%−0.0361.6561.65
売り
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161.65−0.05%−0.0361.6561.65
売り
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961.66−0.03%−0.0261.6661.66
売り
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961.68−0.03%−0.0261.6861.68
売り
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061.69−0.03%−0.0261.6961.69
売り
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961.70−0.02%−0.0161.7061.70
売り
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861.72−0.02%−0.0161.7261.72
売り
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1761.69−0.02%−0.0161.6961.69
売り
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1961.69−0.02%−0.0161.6961.69
売り
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1861.70−0.02%−0.0161.7061.70
売り
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2161.69−0.02%−0.0161.6961.69
売り
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1961.67−0.02%−0.0161.6761.67
売り
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1961.63−0.02%−0.0161.6361.63
売り
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1761.59−0.02%−0.0161.5961.59
売り
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1961.56−0.02%−0.0161.5661.56
売り
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1961.54−0.02%−0.0161.5461.54
売り
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1961.52−0.02%−0.0161.5261.52
売り
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1961.55−0.02%−0.0161.5561.55
売り
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1861.59−0.02%−0.0161.5961.59
売り