始めましょう
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1855.94+1.21%+0.6755.9455.94
売り
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1656.52+0.93%+0.5256.5256.52
売り
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1956.36+0.90%+0.5056.3656.36
売り
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956.29+0.82%+0.4656.2956.29
売り
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056.29+0.75%+0.4256.2956.29
売り
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1856.34+0.72%+0.4056.3456.34
売り
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1856.40+0.66%+0.3756.4056.40
強い売り
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056.43+0.61%+0.3456.4356.43
売り
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956.42+0.57%+0.3256.4256.42
売り
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156.40+0.55%+0.3156.4056.40
売り
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1956.41+0.52%+0.2956.4156.41
売り
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1956.44+0.48%+0.2756.4456.44
売り
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1856.47+0.48%+0.2756.4756.47
売り
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1956.52+0.46%+0.2656.5256.52
売り
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1956.60+0.43%+0.2456.6056.60
売り
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1956.71+0.41%+0.2356.7156.71
売り
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1956.85+0.41%+0.2356.8556.85
売り
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957.00+0.39%+0.2257.0057.00
売り
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157.12+0.37%+0.2157.1257.12
売り
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957.22+0.35%+0.2057.2257.22
売り
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957.33+0.33%+0.1957.3357.33
売り
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2057.46+0.33%+0.1957.4657.46
売り
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1957.61+0.30%+0.1757.6157.61
売り
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1857.77+0.30%+0.1757.7757.77
売り
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1757.88+0.29%+0.1757.8857.88
売り
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1957.98+0.28%+0.1657.9857.98
売り
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858.11+0.28%+0.1658.1158.11
売り
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.25+0.26%+0.1558.2558.25
売り
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1958.42+0.26%+0.1558.4258.42
売り
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1958.57+0.26%+0.1558.5758.57
売り
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1658.67+0.26%+0.1558.6758.67
売り
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1958.77+0.24%+0.1458.7758.77
売り
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2158.91+0.24%+0.1458.9158.91
売り
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.05+0.24%+0.1459.0559.05
売り
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.21+0.24%+0.1459.2159.21
売り
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.35+0.24%+0.1459.3559.35
売り
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1859.44+0.24%+0.1459.4459.44
売り
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1959.53+0.24%+0.1459.5359.53
売り
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1659.63+0.22%+0.1359.6359.63
売り
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1959.75+0.23%+0.1459.7559.75
売り
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1959.87+0.22%+0.1359.8759.87
売り
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.00+0.22%+0.1360.0060.00
売り
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.07+0.22%+0.1360.0760.07
売り
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960.17+0.22%+0.1360.1760.17
売り
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.23+0.22%+0.1360.2360.23
売り
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.30+0.20%+0.1260.3060.30
売り
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1960.44+0.20%+0.1260.4460.44
売り
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1660.56+0.20%+0.1260.5660.56
売り
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1860.62+0.20%+0.1260.6260.62
売り
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1860.70+0.20%+0.1260.7060.70
売り
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1960.77+0.18%+0.1160.7760.77
売り
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1960.83+0.18%+0.1160.8360.83
売り
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1860.90+0.18%+0.1160.9060.90
売り
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.00+0.18%+0.1161.0061.00
売り
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.05+0.18%+0.1161.0561.05
売り
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.11+0.18%+0.1161.1161.11
売り
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.17+0.18%+0.1161.1761.17
売り
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.25+0.18%+0.1161.2561.25
売り
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.31+0.18%+0.1161.3161.31
売り
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.39+0.18%+0.1161.3961.39
売り
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.40+0.18%+0.1161.4061.40
売り
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.44+0.18%+0.1161.4461.44
売り
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.47+0.18%+0.1161.4761.47
売り
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.51+0.18%+0.1161.5161.51
売り
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.57+0.18%+0.1161.5761.57
売り
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961.64+0.18%+0.1161.6461.64
売り
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861.66+0.18%+0.1161.6661.66
売り
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161.70+0.18%+0.1161.7061.70
売り
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961.74+0.18%+0.1161.7461.74
売り
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961.78+0.18%+0.1161.7861.78
売り
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061.81+0.21%+0.1361.8161.81
売り
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961.85+0.18%+0.1161.8561.85
売り
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861.80+0.18%+0.1161.8061.80
売り
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661.78+0.15%+0.0961.7861.78
売り
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961.81+0.18%+0.1161.8161.81
売り
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961.85+0.13%+0.0861.8561.85
売り
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961.90+0.16%+0.1061.9061.90
売り
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961.96+0.19%+0.1261.9661.96
売り
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161.95+0.18%+0.1161.9561.95
売り
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961.96+0.18%+0.1161.9661.96
売り
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961.98+0.18%+0.1161.9861.98
売り
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061.99+0.18%+0.1161.9961.99
売り
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.00+0.18%+0.1162.0062.00
売り
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.02+0.18%+0.1162.0262.02
売り
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1761.99+0.18%+0.1161.9961.99
売り
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1961.99+0.18%+0.1161.9961.99
売り
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.00+0.18%+0.1162.0062.00
売り
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2161.99+0.18%+0.1161.9961.99
売り
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1961.97+0.18%+0.1161.9761.97
売り
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1961.93+0.18%+0.1161.9361.93
売り
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1761.89+0.18%+0.1161.8961.89
売り
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1961.86+0.18%+0.1161.8661.86
売り
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1961.84+0.18%+0.1161.8461.84
売り
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1961.82+0.18%+0.1161.8261.82
売り
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1961.85+0.18%+0.1161.8561.85
売り
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1861.89+0.18%+0.1161.8961.89
売り