取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,108 | +3.34% | +165 | 5,239 | 4,948 | 売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,282 | +3.49% | +178 | 5,421 | 5,100 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,326 | +3.10% | +160 | 5,462 | 5,162 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,375 | +2.89% | +151 | 5,509 | 5,226 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,377 | +2.73% | +143 | 5,509 | 5,239 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,348 | +2.63% | +137 | 5,482 | 5,235 | 売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,317 | +2.61% | +135 | 5,437 | 5,235 | 売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,306 | +2.59% | +134 | 5,306 | 5,225 | 売り |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,297 | +2.56% | +132 | 5,297 | 5,297 | 売り |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,284 | +2.52% | +130 | 5,284 | 5,284 | 売り |