Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | 売り | |
2025-12-15 | 7,669 | +1.63% | +123 | 7,750 | 7,474 | 売り | |
2026-03-16 | 7,482 | +1.33% | +98 | 7,545 | 7,294 | 売り | |
2026-05-13 | 7,385 | +1.12% | +82 | 7,438 | 7,208 | 売り | |
2026-07-16 | 7,295 | +0.91% | +66 | 7,338 | 7,126 | 売り | |
2026-09-15 | 7,176 | +0.63% | +45 | 7,211 | 7,037 | 売り | |
2026-12-15 | 6,979 | +0.43% | +30 | 7,006 | 6,853 | 売り | |
2027-03-15 | 6,857 | +0.26% | +18 | 6,871 | 6,757 | 強い売り | |
2027-05-13 | 6,766 | +0.15% | +10 | 6,766 | 6,766 | 売り | |
2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | 売り |