取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,332 | −0.11% | −7 | 6,480 | 6,258 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,407 | −0.19% | −12 | 6,543 | 6,342 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,410 | +0.02% | +1 | 6,516 | 6,351 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,414 | +0.08% | +5 | 6,508 | 6,357 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,390 | +0.14% | +9 | 6,479 | 6,341 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,338 | +0.17% | +11 | 6,410 | 6,285 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,276 | −0.35% | −22 | 6,310 | 6,272 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,258 | −0.37% | −23 | 6,258 | 6,258 | 中立 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,275 | +0.13% | +8 | 6,275 | 6,274 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,250 | +0.03% | +2 | 6,250 | 6,250 | 買い |