取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,343 | +0.06% | +4 | 6,480 | 6,290 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,423 | +0.06% | +4 | 6,543 | 6,370 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,434 | +0.39% | +25 | 6,516 | 6,370 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,430 | +0.33% | +21 | 6,508 | 6,371 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,385 | +0.06% | +4 | 6,479 | 6,343 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,341 | +0.22% | +14 | 6,410 | 6,285 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,310 | +0.19% | +12 | 6,310 | 6,308 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,281 | 0.00% | 0 | 6,281 | 6,281 | 中立 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,275 | +0.13% | +8 | 6,275 | 6,274 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,250 | +0.03% | +2 | 6,250 | 6,250 | 買い |