Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,911 | −0.20% | −14 | 6,970 | 6,888 | 売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,939 | −0.24% | −17 | 7,000 | 6,917 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,914 | −0.43% | −30 | 6,982 | 6,901 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,878 | −0.55% | −38 | 6,948 | 6,873 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,819 | −0.61% | −42 | 6,869 | 6,815 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,688 | −0.58% | −39 | 6,735 | 6,682 | 売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,644 | −1.25% | −84 | 6,644 | 6,644 | 売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,581 | −1.32% | −88 | 6,581 | 6,581 | 売り |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,529 | −1.34% | −89 | 6,529 | 6,529 | 売り |