取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,998 | −3.02% | −187 | 6,209 | 5,986 | 売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,133 | −2.22% | −139 | 6,300 | 6,115 | 強い売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,127 | −2.33% | −146 | 6,287 | 6,108 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,138 | −2.15% | −135 | 6,284 | 6,109 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,110 | −2.05% | −128 | 6,248 | 6,078 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,055 | −1.93% | −119 | 6,185 | 6,021 | 売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,080 | −0.88% | −54 | 6,084 | 6,079 | 売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,996 | −1.98% | −121 | 5,996 | 5,996 | 売り |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,104 | −3.83% | −243 | 6,104 | 6,104 | 売り |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,085 | −3.84% | −243 | 6,085 | 6,085 | 売り |