Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | 買い |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7115 | −19.98% | −1776 | 8832 | 7025 | 売り |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6706 | −20.62% | −1742 | 8409 | 6649 | 売り |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6134 | −19.75% | −1510 | 7614 | 6096 | 売り |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5601 | −18.04% | −1233 | 6804 | 5564 | 売り |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5427 | −15.77% | −1016 | 6391 | 5400 | 売り |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5396 | −13.69% | −856 | 6198 | 5307 | 売り |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5336 | −13.14% | −807 | 6090 | 5244 | 売り |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5246 | −12.89% | −776 | 5920 | 5166 | 売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | 売り |