取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,648 | +0.09% | +5 | 5,676 | 5,648 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,701 | +0.09% | +5 | 5,833 | 5,613 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,723 | +0.19% | +11 | 5,838 | 5,648 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,740 | +0.40% | +23 | 5,838 | 5,662 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,721 | +0.51% | +29 | 5,807 | 5,649 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,685 | +0.57% | +32 | 5,743 | 5,617 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,645 | +0.61% | +34 | 5,697 | 5,578 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,587 | +0.72% | +40 | 5,587 | 5,587 | 強い買い |