Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,897 | +5.30% | 448 | 9,100 | 8,808 | 強い買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,957 | −1.41% | −128 | 9,020 | 8,885 | 買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,524 | −1.26% | −109 | 8,599 | 8,476 | 買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,088 | −0.80% | −65 | 8,155 | 8,054 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,550 | −0.34% | −26 | 7,628 | 7,540 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,855 | +0.57% | 39 | 6,924 | 6,825 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,323 | +1.18% | 74 | 6,367 | 6,311 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,961 | +4.07% | 233 | 6,020 | 5,750 | 強い買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,743 | +3.85% | 213 | 5,743 | 5,743 | 強い買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,547 | +3.93% | 210 | 5,547 | 5,547 | 強い買い |