Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,749 | −3.56% | −249 | 6,970 | 6,682 | 売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,796 | −3.34% | −235 | 6,999 | 6,731 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,788 | −3.19% | −224 | 6,970 | 6,729 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,766 | −2.95% | −206 | 6,907 | 6,712 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,714 | −2.63% | −181 | 6,829 | 6,665 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,605 | −2.08% | −140 | 6,680 | 6,555 | 売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,528 | −1.79% | −119 | 6,528 | 6,505 | 売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,474 | −1.61% | −106 | 6,474 | 6,474 | 売り |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,425 | −1.52% | −99 | 6,425 | 6,425 | 売り |