Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9703 | +0.46% | 44 | 9739 | 9531 | 買い |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9192 | +0.45% | 41 | 9236 | 9013 | 買い |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7917 | −0.40% | −32 | 7975 | 7814 | 買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7019 | −0.27% | −19 | 7088 | 6976 | 買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6729 | +0.70% | 47 | 6770 | 6648 | 買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6579 | +1.00% | 65 | 6624 | 6488 | 強い買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6371 | +0.11% | 7 | 6371 | 6333 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6191 | 0.00% | 0 | 6191 | 6143 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5986 | +0.28% | 17 | 5986 | 5986 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5813 | +0.41% | 24 | 5813 | 5813 | 買い |