Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,505 | −2.55% | −170 | 6,706 | 6,500 | 強い売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,539 | −2.82% | −190 | 6,757 | 6,531 | 強い売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,529 | −2.87% | −193 | 6,752 | 6,523 | 強い売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,508 | −2.81% | −188 | 6,725 | 6,500 | 強い売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,460 | −2.71% | −180 | 6,641 | 6,451 | 強い売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,349 | −2.68% | −175 | 6,524 | 6,347 | 強い売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,365 | −1.42% | −92 | 6,381 | 6,365 | 強い売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,325 | −1.36% | −87 | 6,325 | 6,325 | 強い売り |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,368 | −0.89% | −57 | 6,368 | 6,368 | 強い売り |
| CCCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,275 | — | — | 6,275 | 6,275 | 中立 |