取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,895 | −1.60% | −96 | 6,120 | 5,742 | 売り |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,962 | −1.23% | −74 | 6,152 | 5,810 | 売り |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,972 | −1.06% | −64 | 6,144 | 5,822 | 売り |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,000 | −0.81% | −49 | 6,154 | 5,846 | 売り |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,005 | −0.73% | −44 | 6,149 | 5,846 | 売り |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,982 | −0.68% | −41 | 6,120 | 5,825 | 売り |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,972 | −0.60% | −36 | 5,972 | 5,817 | 売り |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,966 | −0.55% | −33 | 5,966 | 5,897 | 売り |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,963 | −0.53% | −32 | 5,963 | 5,963 | 売り |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,955 | −0.52% | −31 | 5,955 | 5,955 | 買い |