Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9499 | −1.03% | −99 | 9514 | 9280 | 中立 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9002 | −0.59% | −53 | 9068 | 8775 | 買い |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7662 | −0.93% | −72 | 7733 | 7458 | 売り |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6846 | −0.25% | −17 | 6900 | 6670 | 売り |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6542 | −0.37% | −24 | 6609 | 6418 | 売り |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6450 | +0.55% | 35 | 6450 | 6299 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6259 | −0.35% | −22 | 6261 | 6187 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6119 | −0.05% | −3 | 6119 | 6044 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5895 | −0.67% | −40 | 5895 | 5895 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5794 | −5.57% | −342 | 5794 | 5794 | 強い売り |