シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,353 | −0.51% | −38 | 7,456 | 7,202 | 買い |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,900 | −0.82% | −57 | 7,024 | 6,789 | 買い |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,583 | −0.87% | −58 | 6,713 | 6,472 | 買い |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,298 | −1.19% | −76 | 6,443 | 6,202 | 買い |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,973 | −1.44% | −87 | 6,107 | 5,882 | 買い |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,574 | −1.48% | −84 | 5,682 | 5,473 | 買い |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,303 | −1.76% | −95 | 5,400 | 5,282 | 買い |
CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,169 | −2.05% | −108 | 5,169 | 5,169 | 買い |
CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,073 | −2.10% | −109 | 5,073 | 5,073 | 中立 |
CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,085 | −0.20% | −10 | 5,085 | 5,085 | 強い買い |