取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,754 | +1.88% | +106 | 5,754 | 5,754 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,938 | +4.16% | +237 | 5,939 | 5,706 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,948 | +3.93% | +225 | 5,948 | 5,723 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,938 | +3.45% | +198 | 5,945 | 5,736 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,905 | +3.22% | +184 | 5,907 | 5,715 | 買い |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,870 | +3.25% | +185 | 5,870 | 5,678 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,822 | +3.14% | +177 | 5,822 | 5,637 | 買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | 買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,587 | +0.72% | +40 | 5,587 | 5,587 | 強い買い |