Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,543 | −5.95% | −667 | 11,015 | 10,505 | 売り |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,086 | −5.54% | −592 | 10,487 | 10,030 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,583 | −5.66% | −575 | 10,028 | 9,538 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,065 | −5.72% | −550 | 9,427 | 9,025 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,456 | −5.63% | −504 | 8,855 | 8,428 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,913 | −4.87% | −405 | 8,263 | 7,870 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,600 | −5.05% | −404 | 7,857 | 7,588 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,400 | −5.02% | −391 | 7,455 | 7,400 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,280 | −4.67% | −357 | 7,280 | 7,280 | 売り |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,539 | −1.99% | −153 | 7,539 | 7,539 | — |