取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,326 | +1.69% | +105 | 6,475 | 6,161 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,354 | +1.89% | +118 | 6,499 | 6,185 | 買い |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,365 | +2.23% | +139 | 6,494 | 6,187 | 買い |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,335 | +2.52% | +156 | 6,449 | 6,151 | 買い |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,294 | +2.88% | +176 | 6,383 | 6,098 | 買い |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,245 | +3.04% | +184 | 6,281 | 6,045 | 強い買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,176 | +2.34% | +141 | 6,176 | 6,176 | 強い買い |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,159 | +2.43% | +146 | 6,159 | 6,159 | 強い買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,136 | +2.47% | +148 | 6,136 | 6,136 | 強い買い |