Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,830 | −1.10% | −121 | 10,938 | 10,756 | 中立 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,168 | −1.69% | −175 | 10,327 | 10,143 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,636 | −1.51% | −148 | 9,770 | 9,597 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,079 | −1.66% | −153 | 9,229 | 9,075 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,427 | −1.76% | −151 | 8,590 | 8,395 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,844 | −1.10% | −87 | 7,913 | 7,793 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,587 | −0.33% | −25 | 7,589 | 7,587 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,403 | −0.88% | −66 | 7,481 | 7,403 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,255 | −0.90% | −66 | 7,255 | 7,255 | 売り |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,032 | −2.13% | −153 | 7,032 | 7,032 | — |