取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,691 | −0.09% | −5 | 5,833 | 5,613 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,702 | −0.18% | −10 | 5,838 | 5,649 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,724 | +0.12% | +7 | 5,838 | 5,662 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,698 | +0.11% | +6 | 5,807 | 5,649 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,646 | −0.12% | −7 | 5,743 | 5,617 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,578 | −0.59% | −33 | 5,697 | 5,578 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | 0.00% | 0 | 5,590 | 5,590 | 中立 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | 買い |