Cocoa Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9933 | +0.62% | 61 | 10098 | 9812 | 買い |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9163 | +0.87% | 79 | 9267 | 8955 | 買い |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8178 | +0.84% | 68 | 8250 | 7989 | 買い |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7247 | +0.36% | 26 | 7301 | 7098 | 買い |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6784 | +0.06% | 4 | 6843 | 6670 | 買い |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6517 | −0.40% | −26 | 6584 | 6420 | 買い |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6301 | −0.87% | −55 | 6368 | 6211 | 買い |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6110 | −1.10% | −68 | 6110 | 6019 | 買い |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | −1.34% | −80 | 5889 | 5889 | 買い |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5676 | −0.77% | −44 | 5676 | 5676 | — |