取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,643 | +3.85% | +209 | 5,643 | 5,643 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,708 | +0.21% | +12 | 5,833 | 5,684 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,716 | +0.07% | +4 | 5,838 | 5,700 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,712 | −0.09% | −5 | 5,838 | 5,699 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,691 | −0.02% | −1 | 5,807 | 5,677 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,710 | +1.01% | +57 | 5,743 | 5,641 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,670 | +1.05% | +59 | 5,697 | 5,639 | 買い |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,590 | 0.00% | 0 | 5,590 | 5,590 | 中立 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,571 | +2.71% | +147 | 5,571 | 5,571 | 買い |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,547 | +2.59% | +140 | 5,547 | 5,547 | 買い |