Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.36 | +1.28% | 0.98 | 77.75 | 76.23 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.06 | +1.29% | 0.98 | 77.06 | 77.06 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.98 | +0.93% | 0.70 | 76.13 | 75.29 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.54 | +0.85% | 0.65 | 77.67 | 76.94 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.79 | +0.78% | 0.61 | 78.92 | 78.53 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.34 | +0.72% | 0.57 | 79.44 | 79.27 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.80 | +0.03% | 0.02 | 74.80 | 74.80 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | 買い |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | 強い買い |