シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | 売り | |
2024-10-09 | 72.62 | +0.53% | 0.38 | 73.08 | 72.62 | 売り | |
2024-12-06 | 73.12 | +0.03% | 0.02 | 73.75 | 73.10 | 売り | |
2025-03-07 | 74.86 | +0.13% | 0.10 | 75.29 | 74.75 | 売り | |
2025-05-07 | 76.14 | +0.07% | 0.05 | 76.58 | 76.13 | 売り | |
2025-07-09 | 77.04 | +0.12% | 0.09 | 77.36 | 77.04 | 売り | |
2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | 売り | |
2025-12-08 | 74.50 | +0.40% | 0.30 | 74.50 | 74.20 | 買い | |
2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | 買い | |
2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | 中立 | |
2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | 売り | |
2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | 売り | |
2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | 売り | |
2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | 売り |