個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.79 | +0.44% | +0.28 | 63.89 | 63.45 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.88 | +0.42% | +0.27 | 64.96 | 64.56 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.89 | +0.35% | +0.23 | 65.98 | 65.60 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.26 | +0.30% | +0.20 | 66.26 | 66.20 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.31 | +0.24% | +0.16 | 67.40 | 67.05 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.30 | +0.13% | +0.09 | 68.33 | 68.17 | 売り |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | 売り |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.51 | −0.39% | −0.27 | 69.51 | 69.51 | 強い売り |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.03 | −0.09% | −0.06 | 69.03 | 69.03 | 買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.71 | −0.43% | −0.29 | 67.73 | 67.71 | 強い売り |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.92 | −0.09% | −0.06 | 68.92 | 68.92 | 強い売り |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.52 | −0.09% | −0.06 | 69.52 | 69.52 | 強い売り |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.17 | −0.09% | −0.06 | 70.17 | 70.17 | 強い売り |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.16 | −0.09% | −0.06 | 69.16 | 69.16 | 売り |