Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.69 | −0.07% | −0.05 | 72.06 | 71.40 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.60 | −0.18% | −0.13 | 72.60 | 72.60 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.61 | −0.06% | −0.04 | 71.87 | 71.32 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.07 | −0.12% | −0.09 | 73.31 | 72.91 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.61 | −0.03% | −0.02 | 74.98 | 74.47 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.72 | +0.05% | 0.04 | 75.85 | 75.63 | 売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.76 | −0.78% | −0.58 | 73.76 | 73.76 | 強い売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.85 | +0.97% | 0.71 | 73.85 | 73.64 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | −0.61% | −0.46 | 74.36 | 74.36 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | −0.61% | −0.46 | 75.20 | 75.20 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.97 | −0.60% | −0.46 | 75.97 | 75.97 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | −0.61% | −0.46 | 74.50 | 74.50 | 強い売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.25 | −0.62% | −0.46 | 74.25 | 74.25 | 強い売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.21 | −0.61% | −0.46 | 75.21 | 75.21 | 強い売り |