Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

トレードなし
スーパーチャートで確認

Cotton No. 2 Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.91+1.24%0.8871.9571.00
売り
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.62+1.08%0.8074.8074.10
売り
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0673.56+1.10%0.8073.5672.55
売り
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0774.80+1.01%0.7574.8073.85
売り
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0776.03+0.96%0.7276.0375.23
売り
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0976.75+0.62%0.4776.7576.57
売り
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.94+0.61%0.4573.9473.94
売り
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.37+0.29%0.2173.3773.15
売り
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.57+0.28%0.2174.5774.57
売り
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20+0.35%0.2675.2075.20
売り
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.85+0.20%0.1575.8575.85
売り
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.23−0.13%−0.1074.2374.23
売り
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.05−0.13%−0.1074.0574.05
売り
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.01−0.13%−0.1075.0175.01
売り