Cotton No. 2 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.48 | −1.42% | −1.12 | 78.58 | 77.10 | 売り |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.43 | −0.41% | −0.32 | 77.43 | 77.43 | 売り |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.40 | −1.39% | −1.06 | 76.46 | 75.09 | 売り |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.97 | −1.33% | −1.04 | 77.99 | 76.70 | 売り |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.22 | −1.24% | −0.98 | 78.86 | 78.06 | 売り |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.85 | −1.25% | −1.00 | 79.54 | 78.85 | 強い売り |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.78 | −0.78% | −0.60 | 76.78 | 76.78 | 売り |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.50 | −0.72% | −0.54 | 75.00 | 74.33 | 強い売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.94 | −0.85% | −0.65 | 75.94 | 75.94 | 強い売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.84% | −0.65 | 76.74 | 76.74 | 強い売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.54 | −0.83% | −0.65 | 77.54 | 77.54 | 強い売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.71 | −1.28% | −0.98 | 75.71 | 75.71 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.31 | −1.28% | −0.98 | 75.31 | 75.31 | 売り |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | −0.84% | −0.65 | 76.29 | 76.29 | 強い売り |