取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.91 | +0.22% | +0.14 | 62.91 | 62.91 | 売り |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.71 | +0.22% | +0.14 | 64.95 | 64.42 | 売り |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.92 | +0.26% | +0.17 | 66.08 | 65.60 | 売り |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.96 | +0.28% | +0.19 | 67.07 | 66.62 | 売り |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.64 | +0.28% | +0.19 | 67.64 | 67.64 | 売り |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.12 | +0.44% | +0.30 | 68.17 | 67.75 | 買い |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.96 | +0.45% | +0.31 | 68.96 | 68.96 | 買い |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.67 | +0.42% | +0.29 | 69.67 | 69.67 | 買い |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.21 | +0.33% | +0.23 | 70.21 | 70.21 | 買い |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.20 | +0.33% | +0.23 | 69.20 | 69.20 | 強い買い |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.80 | +0.47% | +0.32 | 68.80 | 68.80 | 強い買い |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.72 | +0.46% | +0.32 | 69.72 | 69.72 | 強い買い |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.32 | +0.46% | +0.32 | 70.32 | 70.32 | 強い買い |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.97 | +0.45% | +0.32 | 70.97 | 70.97 | 強い買い |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.96 | +0.46% | +0.32 | 69.96 | 69.96 | 強い買い |