Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320.10 | +2.55% | 7.95 | 320.10 | 319.65 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 315.85 | +2.27% | 7.00 | 321.00 | 309.70 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313.50 | +2.35% | 7.20 | 318.30 | 307.00 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 308.25 | +2.37% | 7.15 | 312.75 | 301.85 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.65 | +2.33% | 6.90 | 307.00 | 296.70 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.90 | +2.34% | 6.75 | 298.70 | 288.75 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287.70 | +2.40% | 6.75 | 289.10 | 281.60 | 強い買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.90 | +2.25% | 6.15 | 280.05 | 272.90 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.00 | +2.12% | 5.60 | 271.00 | 264.10 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.60 | +2.06% | 5.25 | 261.40 | 254.70 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.10 | +2.07% | 5.10 | 251.65 | 245.30 | 強い買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | 強い買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 強い買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 強い買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 強い買い |