個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | 強い売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341.20 | −1.13% | −3.90 | 348.55 | 340.00 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326.40 | −0.76% | −2.50 | 332.25 | 325.25 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317.10 | −0.64% | −2.05 | 322.10 | 315.85 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.40 | −0.64% | −2.00 | 313.55 | 308.65 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.75 | −0.51% | −1.55 | 307.55 | 303.05 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301.00 | −0.18% | −0.55 | 303.90 | 299.80 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297.70 | −0.20% | −0.60 | 299.80 | 297.15 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293.90 | −0.25% | −0.75 | 295.30 | 293.40 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289.70 | −0.34% | −1.00 | 291.30 | 289.30 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285.30 | −0.40% | −1.15 | 285.95 | 285.30 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.40 | −0.18% | −0.50 | 282.40 | 281.90 | 売り |