個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 382.55 | −1.33% | −5.15 | 383.80 | 382.00 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352.50 | −2.16% | −7.80 | 362.80 | 351.80 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 336.95 | −2.26% | −7.80 | 346.80 | 336.30 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 326.25 | −2.10% | −7.00 | 335.00 | 325.65 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.45 | −2.11% | −6.85 | 326.80 | 317.15 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.45 | −1.96% | −6.20 | 319.70 | 310.25 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 306.65 | −1.90% | −5.95 | 314.40 | 306.65 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.55 | −1.94% | −6.00 | 311.10 | 303.55 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300.10 | −1.93% | −5.90 | 307.25 | 300.10 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296.25 | −1.90% | −5.75 | 303.00 | 296.25 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 291.65 | −1.74% | −5.15 | 295.00 | 291.65 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287.80 | −1.71% | −5.00 | 290.10 | 287.80 | 売り |