取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 389.10 | −2.04% | −8.10 | 397.50 | 386.00 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360.90 | −2.27% | −8.40 | 370.65 | 358.20 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.30 | −2.28% | −8.05 | 354.40 | 342.50 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.55 | −2.18% | −7.45 | 341.70 | 330.85 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.95 | −1.75% | −5.80 | 331.50 | 321.80 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317.65 | −1.47% | −4.75 | 323.10 | 314.70 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313.50 | −1.38% | −4.40 | 316.80 | 310.70 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 310.35 | −1.30% | −4.10 | 310.35 | 308.75 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 306.60 | −1.27% | −3.95 | 309.20 | 305.05 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 302.50 | −1.18% | −3.60 | 304.60 | 302.50 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297.10 | −1.13% | −3.40 | 299.00 | 294.55 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 293.00 | −1.10% | −3.25 | 295.00 | 290.50 | 売り |