個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | −7.22% | −27.40 | 379.30 | 351.90 | 強い売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.45 | +0.30% | +1.05 | 349.40 | 346.05 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332.20 | +0.36% | +1.20 | 333.10 | 330.15 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 322.00 | +0.26% | +0.85 | 322.75 | 320.15 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 314.15 | +0.22% | +0.70 | 316.40 | 312.35 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 308.10 | +0.28% | +0.85 | 308.75 | 306.40 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304.50 | +0.30% | +0.90 | 304.70 | 303.20 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 301.55 | +0.30% | +0.90 | 301.55 | 300.30 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 298.00 | +0.30% | +0.90 | 298.00 | 296.35 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294.10 | +0.29% | +0.85 | 294.10 | 292.70 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.85 | +0.29% | +0.85 | 289.85 | 288.85 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286.15 | +0.23% | +0.65 | 286.15 | 285.50 | 売り |