取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 386.00 | −2.82% | −11.20 | 397.50 | 386.00 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 361.10 | −2.22% | −8.20 | 370.65 | 361.05 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345.35 | −2.26% | −8.00 | 354.40 | 345.10 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 333.40 | −2.23% | −7.60 | 341.70 | 333.20 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 324.05 | −2.03% | −6.70 | 331.50 | 323.70 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 316.55 | −1.81% | −5.85 | 323.10 | 315.70 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 312.30 | −1.76% | −5.60 | 316.80 | 311.85 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308.95 | −1.75% | −5.50 | 308.95 | 308.75 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 305.05 | −1.77% | −5.50 | 309.20 | 305.05 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 304.60 | −0.49% | −1.50 | 304.60 | 304.60 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 299.00 | −0.50% | −1.50 | 299.00 | 299.00 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295.00 | −0.42% | −1.25 | 295.00 | 295.00 | 売り |