取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 406.15 | +0.41% | +1.65 | 408.30 | 404.50 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 376.20 | +0.36% | +1.35 | 381.85 | 374.45 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 359.05 | +0.49% | +1.75 | 364.05 | 357.15 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.60 | +0.39% | +1.35 | 348.85 | 342.20 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.30 | +0.29% | +0.95 | 336.15 | 330.35 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.05 | +0.29% | +0.95 | 327.80 | 322.45 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.35 | +0.28% | +0.90 | 322.70 | 318.10 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.35 | +0.35% | +1.10 | 319.80 | 315.20 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 312.25 | +0.35% | +1.10 | 316.60 | 312.20 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.95 | +0.34% | +1.05 | 313.05 | 308.80 | 買い |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304.00 | +0.35% | +1.05 | 307.50 | 303.85 | 買い |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299.95 | +0.42% | +1.25 | 299.95 | 299.95 | 買い |