Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 308.30 | +1.00% | 3.05 | 308.50 | 308.30 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 308.20 | +2.02% | 6.10 | 308.50 | 301.50 | 強い買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 305.25 | +1.89% | 5.65 | 305.50 | 299.00 | 強い買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 299.10 | +1.77% | 5.20 | 299.40 | 293.00 | 強い買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 293.15 | +1.68% | 4.85 | 293.35 | 287.40 | 強い買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 285.45 | +1.64% | 4.60 | 285.60 | 280.00 | 強い買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 277.90 | +1.35% | 3.70 | 277.90 | 274.70 | 強い買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.20 | +1.24% | 3.30 | 270.20 | 269.55 | 強い買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262.10 | +1.06% | 2.75 | 262.10 | 261.40 | 強い買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253.10 | +0.80% | 2.00 | 253.10 | 252.65 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 244.00 | +0.43% | 1.05 | 244.00 | 244.00 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.95 | +0.23% | 0.55 | 235.95 | 230.10 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.95 | −0.20% | −0.45 | 229.95 | 229.95 | 買い |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.60 | −0.20% | −0.45 | 225.60 | 225.60 | 買い |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221.65 | −0.20% | −0.45 | 221.65 | 221.65 | 買い |