Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | 0.00% | 0.00 | 204.40 | 204.40 | 売り |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 203.30 | +1.07% | 2.15 | 204.55 | 200.35 | 売り |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 202.20 | +1.13% | 2.25 | 203.30 | 198.80 | 中立 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 201.10 | +1.16% | 2.30 | 202.20 | 198.15 | 中立 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 200.60 | +1.21% | 2.40 | 201.55 | 197.60 | 中立 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.60 | +1.42% | 2.80 | 201.10 | 198.00 | 中立 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 200.35 | +1.39% | 2.75 | 200.90 | 197.85 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 200.00 | +1.37% | 2.70 | 200.65 | 197.55 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.10 | +0.18% | 0.35 | 197.60 | 195.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | 売り |