個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 345.45 | −1.83% | −6.45 | 345.45 | 345.45 | 強い売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345.45 | +0.10% | +0.35 | 348.55 | 345.05 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330.10 | +0.36% | +1.20 | 332.25 | 329.10 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319.80 | +0.20% | +0.65 | 322.10 | 319.30 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.20 | +0.26% | +0.80 | 313.55 | 311.25 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306.35 | +0.34% | +1.05 | 307.55 | 305.40 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.00 | +0.48% | +1.45 | 303.90 | 302.30 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299.45 | +0.39% | +1.15 | 299.45 | 299.45 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 294.65 | −0.82% | −2.45 | 299.20 | 294.65 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 290.70 | −0.87% | −2.55 | 295.50 | 290.70 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286.45 | −0.88% | −2.55 | 290.70 | 286.45 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 282.90 | −0.91% | −2.60 | 287.50 | 282.90 | 強い売り |