Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18351.90−7.22%−27.40379.30351.90
強い売り
KCH2026Coffee C Futures (Mar 2026)
2026-03-19347.45+0.01%+0.05348.85346.05
売り
KCK2026Coffee C Futures (May 2026)
2026-05-18331.35+0.11%+0.35332.80330.15
売り
KCN2026Coffee C Futures (Jul 2026)
2026-07-21321.150.00%0.00322.40320.15
売り
KCU2026Coffee C Futures (Sep 2026)
2026-09-18312.95−0.16%−0.50317.00312.35
売り
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18307.00−0.08%−0.25308.45306.40
売り
KCH2027Coffee C Futures (Mar 2027)
2027-03-18303.65+0.02%+0.05304.35303.20
売り
KCK2027Coffee C Futures (May 2027)
2027-05-18300.30−0.12%−0.35301.20300.30
売り
KCN2027Coffee C Futures (Jul 2027)
2027-07-20296.35−0.25%−0.75296.90296.35
売り
KCU2027Coffee C Futures (Sep 2027)
2027-09-20292.70−0.19%−0.55293.05292.70
売り
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20288.85−0.05%−0.15289.00288.85
売り
KCH2028Coffee C Futures (Mar 2028)
2028-03-21285.500.00%0.00285.50285.50
売り