個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | −7.22% | −27.40 | 379.30 | 351.90 | 強い売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.40 | −1.33% | −4.70 | 355.90 | 346.75 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.00 | −1.63% | −5.50 | 340.20 | 330.55 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.15 | −1.44% | −4.70 | 330.00 | 320.60 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313.45 | −1.23% | −3.90 | 321.05 | 313.00 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.25 | −1.00% | −3.10 | 313.60 | 307.00 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.60 | −0.90% | −2.75 | 309.70 | 303.50 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300.65 | −0.86% | −2.60 | 306.70 | 300.50 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297.10 | −0.90% | −2.70 | 303.35 | 296.95 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 293.25 | −0.91% | −2.70 | 299.55 | 293.10 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 289.00 | −0.91% | −2.65 | 295.50 | 288.85 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.50 | −0.82% | −2.35 | 290.25 | 285.35 | 売り |