個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351.90 | −7.22% | −27.40 | 379.30 | 351.90 | 強い売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 347.45 | +0.01% | +0.05 | 348.85 | 346.05 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331.35 | +0.11% | +0.35 | 332.80 | 330.15 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321.15 | 0.00% | 0.00 | 322.40 | 320.15 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312.95 | −0.16% | −0.50 | 317.00 | 312.35 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.00 | −0.08% | −0.25 | 308.45 | 306.40 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303.65 | +0.02% | +0.05 | 304.35 | 303.20 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 300.30 | −0.12% | −0.35 | 301.20 | 300.30 | 売り |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.35 | −0.25% | −0.75 | 296.90 | 296.35 | 売り |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292.70 | −0.19% | −0.55 | 293.05 | 292.70 | 売り |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 288.85 | −0.05% | −0.15 | 289.00 | 288.85 | 売り |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 285.50 | 0.00% | 0.00 | 285.50 | 285.50 | 売り |