Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | 売り |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 197.30 | −1.05% | −2.10 | 200.35 | 196.75 | 売り |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.40 | −1.01% | −2.00 | 199.25 | 195.85 | 売り |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.50 | −1.01% | −2.00 | 198.35 | 194.95 | 売り |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.70 | −1.07% | −2.10 | 197.60 | 194.35 | 売り |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 194.30 | −1.12% | −2.20 | 196.95 | 194.30 | 売り |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.15 | −1.10% | −2.15 | 196.35 | 194.15 | 売り |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.50 | −0.77% | −1.50 | 196.10 | 194.50 | 売り |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.45 | −0.66% | −1.30 | 195.80 | 194.45 | 売り |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.35 | −0.74% | −1.45 | 194.35 | 194.35 | 売り |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.55 | −0.89% | −1.75 | 195.55 | 194.55 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 195.05 | −0.91% | −1.80 | 195.05 | 195.05 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 194.30 | −0.92% | −1.80 | 194.30 | 194.30 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | −0.92% | −1.80 | 193.70 | 193.70 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.55 | −0.74% | −1.45 | 193.55 | 193.55 | 売り |