取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 405.60 | −0.16% | −0.65 | 405.60 | 403.25 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374.45 | −0.11% | −0.40 | 375.45 | 372.85 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356.75 | −0.17% | −0.60 | 357.85 | 355.30 | 売り |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343.05 | −0.23% | −0.80 | 344.35 | 342.00 | 売り |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 333.05 | +0.05% | +0.15 | 333.05 | 331.20 | 売り |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 323.85 | −0.18% | −0.60 | 323.95 | 322.85 | 売り |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 318.60 | −0.48% | −1.55 | 318.60 | 318.60 | 売り |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315.50 | −0.39% | −1.25 | 315.50 | 315.50 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311.85 | −0.40% | −1.25 | 311.85 | 311.85 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308.00 | −0.37% | −1.15 | 308.00 | 308.00 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 303.00 | −0.35% | −1.05 | 303.00 | 303.00 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300.40 | −1.52% | −4.65 | 300.40 | 300.40 | 中立 |