Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 381.10 | +0.16% | 0.60 | 381.10 | 374.55 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 374.95 | −0.25% | −0.95 | 377.55 | 366.30 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365.35 | −0.42% | −1.55 | 367.55 | 357.40 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 356.00 | −0.57% | −2.05 | 358.20 | 348.90 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 344.05 | −0.59% | −2.05 | 345.80 | 337.15 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 333.60 | −0.70% | −2.35 | 335.45 | 327.20 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 320.20 | −0.84% | −2.70 | 322.30 | 314.50 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 304.05 | −1.01% | −3.10 | 306.45 | 298.75 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 287.00 | −1.24% | −3.60 | 294.00 | 282.05 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 269.70 | −2.07% | −5.70 | 274.50 | 267.00 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 262.00 | −1.63% | −4.35 | 263.50 | 259.00 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259.50 | −2.83% | −7.55 | 259.50 | 259.50 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253.05 | −2.90% | −7.55 | 253.05 | 253.05 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247.10 | −2.96% | −7.55 | 247.10 | 247.10 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 242.85 | −3.02% | −7.55 | 242.85 | 242.85 | 売り |