Coffee C Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 303.45 | +1.42% | 4.25 | 303.45 | 293.75 | 買い |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 296.05 | 0.00% | 0.00 | 300.85 | 290.05 | 買い |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 294.05 | −0.07% | −0.20 | 298.75 | 288.25 | 買い |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 289.55 | −0.29% | −0.85 | 294.30 | 284.35 | 買い |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.80 | −0.45% | −1.30 | 289.70 | 280.10 | 買い |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 276.95 | −0.57% | −1.60 | 281.65 | 272.60 | 買い |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 269.90 | −0.37% | −1.00 | 273.65 | 265.00 | 買い |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 262.10 | −0.30% | −0.80 | 265.50 | 257.30 | 買い |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 254.30 | −0.18% | −0.45 | 257.25 | 249.30 | 買い |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 246.00 | −0.06% | −0.15 | 248.60 | 240.90 | 買い |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 237.25 | −0.04% | −0.10 | 239.65 | 232.50 | 買い |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 229.95 | +0.11% | 0.25 | 232.15 | 228.05 | 買い |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223.00 | −5.75% | −13.60 | 223.00 | 223.00 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218.40 | −5.86% | −13.60 | 218.40 | 218.40 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214.45 | −5.96% | −13.60 | 214.45 | 214.45 | 売り |